Charts Weather Headline News DTN Ag Headlines Grain Futures Markets Portfolio Options Livestock

Home Grain Bids Agronomy Feed Locations Walker Rowley Solon

Commodity Option: CORN ( @C6H ) CORN ( @C6K ) CORN ( @C6N ) CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) SOYBEANS ( @S6H ) SOYBEANS ( @S6K ) SOYBEANS ( @S6N ) SOYBEANS ( @S6Q ) SOYBEANS ( @S6U ) SOYBEANS ( @S6X ) SOYBEANS ( @S7F ) All Open Only Future: March 2026 (@C6H)   Futures Price: 4276s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  7,375.00   -1'2   147'4s  2800   0'1s   0'0  6.25  100  0  6,381.25   -1'1   127'5s  3000   0'1s   0'0  6.25  235  0  5,881.25   -1'2   117'5s  3100   0'1s   0'0  6.25  25  0  5,381.25   -1'2   107'5s  3200   0'1s   0'0  6.25  3,000  0  4,881.25   -1'2   97'5s  3300   0'1s   0'0  6.25  469  0  4,631.25   -1'2   92'5s  3350   0'1s   0'0  6.25  250  0  4,381.25   -1'2   87'5s  3400   0'1s   0'0  6.25  499  0  4,131.25   -1'2   82'5s  3450   0'1s   0'0  6.25  1,427  0  3,881.25   -1'2   77'5s  3500   0'1s   0'0  6.25  1,031  0  3,631.25   -1'2   72'5s  3550   0'1s   0'0  6.25  168  0  3,381.25   -1'2   67'5s  3600   0'1s   0'0  6.25  512  0  3,131.25   -1'2   62'5s  3650   0'1s   0'0  6.25  345  10  2,881.25   -1'2   57'5s  3700   0'1s   0'0  6.25  2,908  1  2,631.25   -1'2   52'5s  3750   0'1s   0'0  6.25  1,847  470  2,381.25   -1'2   47'5s  3800   0'1s   0'0  6.25  2,576  34  2,131.25   -1'2   42'5s  3850   0'1s   0'0  6.25  3,932  73  1,881.25   -1'2   37'5s  3900   0'1s   0'0  6.25  4,184  21  1,631.25   -1'2   32'5s  3950   0'1s   0'0  6.25  2,110  1,189  1,381.25   -1'2   27'5s  4000   0'1s   0'0  6.25  12,093  491  1,131.25   -1'2   22'5s  4050   0'1s   0'0  6.25  7,123  0  1,081.25   -1'2   21'5s  4060   0'1s   0'0  6.25  305  0  1,031.25   -1'2   20'5s  4070   0'1s   0'0  6.25  61  0  981.25   -1'2   19'5s  4080   0'1s   0'0  6.25  163  0  937.50   -1'1   18'6s  4090   0'2s   0'1  12.50  100  1,584  887.50   -1'1   17'6s  4100   0'2s   0'1  12.50  14,156  4  837.50   -1'2   16'6s  4110   0'2s   0'0  12.50  27  0  787.50   -1'2   15'6s  4120   0'2s   0'0  12.50  375  0  737.50   -1'2   14'6s  4130   0'2s   0'0  12.50  11  0  687.50   -1'2   13'6s  4140   0'2s   0'0  12.50  365  1,852  643.75   -1'2   12'7s  4150   0'3s   0'0  18.75  13,425  0  600.00   -1'1   12'0s  4160   0'4s   0'1  25.00  684  0  556.25   -1'1   11'1s  4170   0'5s   0'1  31.25  520  0  506.25   -1'2   10'1s  4180   0'5s   0'0  31.25  746  0  462.50   -1'2   9'2s  4190   0'6s   0'0  37.50  770  9,673  418.75   -1'2   8'3s  4200   0'7s   0'0  43.75  28,341  0  375.00   -1'3   7'4s  4210   1'0s   -0'1  50.00  2,052  0  343.75   -1'1   6'7s  4220   1'3s   0'1  68.75  1,736  33  312.50   -1'0   6'2s  4230   1'6s   0'1  87.50  3,233  6  281.25   -1'0   5'5s  4240   2'1s   0'2  106.25  1,318  9,268  250.00   -1'0   5'0s  4250   2'4s   0'2  125.00  13,721  43  218.75   -1'0   4'3s  4260   2'7s   0'2  143.75  1,384  118  187.50   -1'0   3'6s  4270   3'2s   0'2  162.50  964  682  162.50   -0'7   3'2s  4280   3'6s   0'3  187.50  1,282  582  137.50   -0'7   2'6s  4290   4'2s   0'3  212.50  762  26,316  118.75   -0'6   2'3s  4300   4'7s   0'4  243.75  28,737  266  100.00   -0'6   2'0s  4310   5'4s   0'4  275.00  232  220  81.25   -0'6   1'5s  4320   6'1s   0'4  306.25  351  130  68.75   -0'5   1'3s  4330   6'7s   0'5  343.75  206  631  62.50   -0'4   1'2s  4340   7'6s   0'6  387.50  115  22,557  56.25   -0'3   1'1s  4350   8'5s   0'7  431.25  10,126  571  43.75   -0'4   0'7s  4360   9'3s   0'7  468.75  53  677  37.50   -0'3   0'6s  4370   10'2s   0'7  512.50  6  686  31.25   -0'3   0'5s  4380   11'1s   0'7  556.25  16  1,737  25.00   -0'3   0'4s  4390   12'0s   0'7  600.00  10  36,803  25.00   -0'2   0'4s  4400   13'0s   1'0  650.00  18,280  1,035  25.00   -0'1   0'4s  4410   14'0s   1'1  700.00  0  466  18.75   -0'1   0'3s  4420   14'7s   1'1  743.75  0  538  12.50   -0'2   0'2s  4430   15'6s   1'0  787.50  10  1,266  12.50   -0'1   0'2s  4440   16'6s   1'1  837.50  0  14,560  12.50   -0'1   0'2s  4450   17'6s   1'1  887.50  8,029  615  12.50   -0'1   0'2s  4460   18'6s   1'1  937.50  0  1,544  12.50   -0'1   0'2s  4470   19'6s   1'1  987.50  0  532  6.25   -0'1   0'1s  4480   20'5s   1'1  1,031.25  10  502  6.25   -0'1   0'1s  4490   21'5s   1'1  1,081.25  0  43,552  6.25   -0'1   0'1s  4500   22'5s   1'1  1,131.25  9,207  400  6.25   -0'1   0'1s  4510   23'5s   1'1  1,181.25  0  247  6.25   -0'1   0'1s  4520   24'5s   1'1  1,231.25  0  78  6.25   -0'1   0'1s  4530   25'5s   1'1  1,281.25  0  63  6.25   0'0   0'1s  4540   26'5s   1'2  1,331.25  0  10,236  6.25   0'0   0'1s  4550   27'5s   1'2  1,381.25  2,583  22,282  6.25   0'0   0'1s  4600   32'5s   1'2  1,631.25  4,670  8,684  6.25   0'0   0'1s  4650   37'5s   1'2  1,881.25  1,207  18,026  6.25   0'0   0'1s  4700   42'5s   1'2  2,131.25  4,159  14,302  6.25   0'0   0'1s  4750   47'5s   1'2  2,381.25  281  12,759  6.25   0'0   0'1s  4800   52'5s   1'2  2,631.25  1,471  1,915  6.25   0'0   0'1s  4850   57'5s   1'2  2,881.25  13  8,233  6.25   0'0   0'1s  4900   62'5s   1'2  3,131.25  1,562  1,147  6.25   0'0   0'1s  4950   67'5s   1'2  3,381.25  4  11,102  6.25   0'0   0'1s  5000   72'5s   1'2  3,631.25  1,020  1,346  6.25   0'0   0'1s  5050   77'5s   1'2  3,881.25  0  3,941  6.25   0'0   0'1s  5100   82'5s   1'2  4,131.25  2  934  6.25   0'0   0'1s  5150   87'5s   1'2  4,381.25  0  2,243  6.25   0'0   0'1s  5200   92'5s   1'2  4,631.25  35  1,076  6.25   0'0   0'1s  5250   97'5s   1'2  4,881.25  0  2,074  6.25   0'0   0'1s  5300   102'5s   1'2  5,131.25  0  1,223  6.25   0'0   0'1s  5350   107'5s   1'2  5,381.25  0  653  6.25   0'0   0'1s  5400   112'5s   1'2  5,631.25  0  1,447  6.25   0'0   0'1s  5450   117'5s   1'2  5,881.25  0  991  6.25   0'0   0'1s  5500   122'5s   1'2  6,131.25  0  326  6.25   0'0   0'1s  5550   127'5s   1'2  6,381.25  0  1,246  6.25   0'0   0'1s  5600   132'5s   1'3  6,631.25  0  738  6.25   0'0   0'1s  5700   142'4s   1'2  7,125.00  0  894  6.25   0'0   0'1s  5800   152'4s   1'2  7,625.00  0  476  6.25   0'0   0'1s  5900   162'4s   1'2  8,125.00  0  2,493  6.25   0'0   0'1s  6000   172'4s   1'2  8,625.00  0  477  6.25   0'0   0'1s  6100   182'4s   1'2  9,125.00  0  870  6.25   0'0   0'1s  6200   192'4s   1'2  9,625.00  0  275  6.25   0'0   0'1s  6300   202'4s   1'2  10,125.00  0  211  6.25   0'0   0'1s  6400   212'4s   1'2  10,625.00  0  455  6.25   0'0   0'1s  6500   222'4s   1'2  11,125.00  0  151  6.25   0'0   0'1s  6600   232'4s   1'2  11,625.00  0  43  6.25   0'0   0'1s  6700   242'4s   1'2  12,125.00  0  68  6.25   0'0   0'1s  6800   252'4s   1'2  12,625.00  0  100  6.25   0'0   0'1s  6900   262'4s   1'2  13,125.00  0  271  6.25   0'0   0'1s  7000   272'4s   1'2  13,625.00  412  194  6.25   0'0   0'1s  7100   282'4s   1'2  14,125.00  100  411  6.25   0'0   0'1s  7200   292'4s   1'2  14,625.00  285  450  6.25   0'0   0'1s  7300   302'4s   1'2  15,125.00  416  100  6.25   0'0   0'1s  8300   402'4s   1'2  20,125.00  0  1,000  6.25   0'0   0'1s  9000   472'4s   1'2  23,625.00  0  51  6.25   0'0   0'1s  12000   772'4s   1'2  38,625.00  0  153  6.25   0'0   0'1s  13000   872'4s   1'2  43,625.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2800 147'4s -1'2 7,375.00 0 148'6 02/11/2026 13:52:00 CBOT 3000 127'5s -1'1 6,381.25 0 128'6 02/11/2026 13:52:00 CBOT 3100 117'5s -1'2 5,881.25 0 118'7 02/11/2026 13:52:00 CBOT 3200 107'5s -1'2 5,381.25 0 108'7 02/11/2026 13:52:00 CBOT 3300 97'5s -1'2 4,881.25 0 98'7 02/11/2026 13:52:00 CBOT 3350 92'5s -1'2 4,631.25 0 93'7 02/11/2026 13:52:00 CBOT 3400 87'5s -1'2 4,381.25 0 88'7 02/11/2026 13:52:00 CBOT 3450 82'5s -1'2 4,131.25 0 83'7 02/11/2026 13:52:00 CBOT 3500 77'5s -1'2 3,881.25 0 78'7 02/11/2026 13:52:00 CBOT 3550 72'5s -1'2 3,631.25 0 73'7 02/11/2026 13:52:00 CBOT 3600 67'5s -1'2 3,381.25 0 68'7 02/11/2026 13:52:00 CBOT 3650 62'5s -1'2 3,131.25 0 63'7 02/11/2026 13:52:00 CBOT 3700 57'5s -1'2 2,881.25 10 58'7 02/11/2026 13:52:00 CBOT 3750 52'5s -1'2 2,631.25 1 53'7 02/11/2026 13:52:00 CBOT 3800 47'5s -1'2 2,381.25 470 48'7 02/11/2026 13:52:00 CBOT 3850 42'5s -1'2 2,131.25 34 43'7 02/11/2026 13:52:00 CBOT 3900 37'5s -1'2 1,881.25 73 38'7 02/11/2026 13:52:00 CBOT 3950 32'5s -1'2 1,631.25 21 33'7 02/11/2026 13:52:00 CBOT 4000 27'5s -1'2 1,381.25 1,189 28'7 02/11/2026 13:52:00 CBOT 4050 22'5s -1'2 1,131.25 491 21'0 23'7 02/11/2026 13:52:00 CBOT 4060 21'5s -1'2 1,081.25 0 22'7 02/11/2026 13:52:00 CBOT 4070 20'5s -1'2 1,031.25 0 21'7 02/11/2026 13:52:00 CBOT 4080 19'5s -1'2 981.25 0 20'7 02/11/2026 13:52:00 CBOT 4090 18'6s -1'1 937.50 0 19'7 02/11/2026 13:52:00 CBOT 4100 17'6s -1'1 887.50 1,584 16'0 18'7 02/11/2026 13:52:00 CBOT 4110 16'6s -1'2 837.50 4 18'0 02/11/2026 13:52:00 CBOT 4120 15'6s -1'2 787.50 0 17'0 02/11/2026 13:52:00 CBOT 4130 14'6s -1'2 737.50 0 16'0 02/11/2026 13:52:00 CBOT 4140 13'6s -1'2 687.50 0 15'0 02/11/2026 13:52:00 CBOT 4150 12'7s -1'2 643.75 1,852 11'3 14'1 02/11/2026 13:52:00 CBOT 4160 12'0s -1'1 600.00 0 13'1 02/11/2026 13:52:00 CBOT 4170 11'1s -1'1 556.25 0 12'2 02/11/2026 13:52:00 CBOT 4180 10'1s -1'2 506.25 0 11'3 02/11/2026 13:52:00 CBOT 4190 9'2s -1'2 462.50 0 10'4 02/11/2026 13:52:00 CBOT 4200 8'3s -1'2 418.75 9,673 7'6 9'5 02/11/2026 13:52:00 CBOT 4210 7'4s -1'3 375.00 0 8'7 02/11/2026 13:52:00 CBOT 4220 6'7s -1'1 343.75 0 8'0 02/11/2026 13:52:00 CBOT 4230 6'2s -1'0 312.50 33 7'2 02/11/2026 13:52:00 CBOT 4240 5'5s -1'0 281.25 6 6'5 02/11/2026 13:52:00 CBOT 4250 5'0s -1'0 250.00 9,268 6'0 6'0 02/11/2026 13:52:00 CBOT 4260 4'3s -1'0 218.75 43 4'1 5'3 02/11/2026 13:52:00 CBOT 4270 3'6s -1'0 187.50 118 3'2 4'6 02/11/2026 13:52:00 CBOT 4280 3'2s -0'7 162.50 682 3'4 4'1 02/11/2026 13:52:00 CBOT 4290 2'6s -0'7 137.50 582 3'5 3'5 02/11/2026 13:52:00 CBOT 4300 2'3s -0'6 118.75 26,316 3'1 3'1 02/11/2026 13:52:00 CBOT 4310 2'0s -0'6 100.00 266 1'5 2'6 02/11/2026 13:52:00 CBOT 4320 1'5s -0'6 81.25 220 1'3 2'3 02/11/2026 13:52:00 CBOT 4330 1'3s -0'5 68.75 130 1'1 2'0 02/11/2026 13:52:00 CBOT 4340 1'2s -0'4 62.50 631 1'0 1'6 02/11/2026 13:52:00 CBOT 4350 1'1s -0'3 56.25 22,557 1'4 1'4 02/11/2026 13:52:00 CBOT 4360 0'7s -0'4 43.75 571 0'6 1'3 02/11/2026 13:52:00 CBOT 4370 0'6s -0'3 37.50 677 0'7 1'1 02/11/2026 13:52:00 CBOT 4380 0'5s -0'3 31.25 686 0'6 1'0 02/11/2026 13:52:00 CBOT 4390 0'4s -0'3 25.00 1,737 0'5 0'7 02/11/2026 13:52:00 CBOT 4400 0'4s -0'2 25.00 36,803 0'5 0'6 02/11/2026 13:52:00 CBOT 4410 0'4s -0'1 25.00 1,035 0'4 0'5 02/11/2026 13:52:00 CBOT 4420 0'3s -0'1 18.75 466 0'4 02/11/2026 13:52:00 CBOT 4430 0'2s -0'2 12.50 538 0'4 02/11/2026 13:52:00 CBOT 4440 0'2s -0'1 12.50 1,266 0'3 02/11/2026 13:52:00 CBOT 4450 0'2s -0'1 12.50 14,560 0'2 0'3 02/11/2026 13:52:00 CBOT 4460 0'2s -0'1 12.50 615 0'3 02/11/2026 13:52:00 CBOT 4470 0'2s -0'1 12.50 1,544 0'3 02/11/2026 13:52:00 CBOT 4480 0'1s -0'1 6.25 532 0'2 0'2 02/11/2026 13:52:00 CBOT 4490 0'1s -0'1 6.25 502 0'2 02/11/2026 13:52:00 CBOT 4500 0'1s -0'1 6.25 43,552 0'1 0'2 02/11/2026 13:52:00 CBOT 4510 0'1s -0'1 6.25 400 0'2 02/11/2026 13:52:00 CBOT 4520 0'1s -0'1 6.25 247 0'2 02/11/2026 13:52:00 CBOT 4530 0'1s -0'1 6.25 78 0'2 02/11/2026 13:52:00 CBOT 4540 0'1s 0'0 6.25 63 0'1 02/11/2026 13:52:00 CBOT 4550 0'1s 0'0 6.25 10,236 0'1 0'1 02/11/2026 13:52:00 CBOT 4600 0'1s 0'0 6.25 22,282 0'1 0'1 02/11/2026 13:52:00 CBOT 4650 0'1s 0'0 6.25 8,684 0'1 0'1 02/11/2026 13:52:00 CBOT 4700 0'1s 0'0 6.25 18,026 0'1 0'1 02/11/2026 13:52:00 CBOT 4750 0'1s 0'0 6.25 14,302 0'1 02/11/2026 13:52:00 CBOT 4800 0'1s 0'0 6.25 12,759 0'1 0'1 02/11/2026 13:52:00 CBOT 4850 0'1s 0'0 6.25 1,915 0'1 0'1 02/11/2026 13:52:00 CBOT 4900 0'1s 0'0 6.25 8,233 0'1 02/11/2026 13:52:00 CBOT 4950 0'1s 0'0 6.25 1,147 0'1 02/11/2026 13:52:00 CBOT 5000 0'1s 0'0 6.25 11,102 0'1 0'1 02/11/2026 13:52:00 CBOT 5050 0'1s 0'0 6.25 1,346 0'1 02/11/2026 13:52:00 CBOT 5100 0'1s 0'0 6.25 3,941 0'1 02/11/2026 13:52:00 CBOT 5150 0'1s 0'0 6.25 934 0'1 02/11/2026 13:52:00 CBOT 5200 0'1s 0'0 6.25 2,243 0'1 02/11/2026 13:52:00 CBOT 5250 0'1s 0'0 6.25 1,076 0'1 02/11/2026 13:52:00 CBOT 5300 0'1s 0'0 6.25 2,074 0'1 02/11/2026 13:52:00 CBOT 5350 0'1s 0'0 6.25 1,223 0'1 02/11/2026 13:52:00 CBOT 5400 0'1s 0'0 6.25 653 0'1 02/11/2026 13:52:00 CBOT 5450 0'1s 0'0 6.25 1,447 0'1 02/11/2026 13:52:00 CBOT 5500 0'1s 0'0 6.25 991 0'1 02/11/2026 13:52:00 CBOT 5550 0'1s 0'0 6.25 326 0'1 02/11/2026 13:52:00 CBOT 5600 0'1s 0'0 6.25 1,246 0'1 02/11/2026 13:52:00 CBOT 5700 0'1s 0'0 6.25 738 0'1 02/11/2026 13:52:00 CBOT 5800 0'1s 0'0 6.25 894 0'1 02/11/2026 13:52:00 CBOT 5900 0'1s 0'0 6.25 476 0'1 02/11/2026 13:52:00 CBOT 6000 0'1s 0'0 6.25 2,493 0'1 02/11/2026 13:52:00 CBOT 6100 0'1s 0'0 6.25 477 0'1 02/11/2026 13:52:00 CBOT 6200 0'1s 0'0 6.25 870 0'1 02/11/2026 13:52:00 CBOT 6300 0'1s 0'0 6.25 275 0'1 02/11/2026 13:52:00 CBOT 6400 0'1s 0'0 6.25 211 0'1 02/11/2026 13:52:00 CBOT 6500 0'1s 0'0 6.25 455 0'1 02/11/2026 13:52:00 CBOT 6600 0'1s 0'0 6.25 151 0'1 02/11/2026 13:52:00 CBOT 6700 0'1s 0'0 6.25 43 0'1 02/11/2026 13:52:00 CBOT 6800 0'1s 0'0 6.25 68 0'1 02/11/2026 13:52:00 CBOT 6900 0'1s 0'0 6.25 100 0'1 02/11/2026 13:52:00 CBOT 7000 0'1s 0'0 6.25 271 0'1 02/11/2026 13:52:00 CBOT 7100 0'1s 0'0 6.25 194 0'1 02/11/2026 13:52:00 CBOT 7200 0'1s 0'0 6.25 411 0'1 02/11/2026 13:52:00 CBOT 7300 0'1s 0'0 6.25 450 0'1 02/11/2026 13:52:00 CBOT 8300 0'1s 0'0 6.25 100 0'1 02/11/2026 13:52:00 CBOT 9000 0'1s 0'0 6.25 1,000 0'1 02/11/2026 13:52:00 CBOT 12000 0'1s 0'0 6.25 51 0'1 02/11/2026 13:52:00 CBOT 13000 0'1s 0'0 6.25 153 0'1 02/11/2026 13:52:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2800 0'1s 0'0 6.25 100 0'1 02/11/2026 13:52:00 CBOT 3000 0'1s 0'0 6.25 235 0'1 02/11/2026 13:52:00 CBOT 3100 0'1s 0'0 6.25 25 0'1 02/11/2026 13:52:00 CBOT 3200 0'1s 0'0 6.25 3,000 0'1 02/11/2026 13:52:00 CBOT 3300 0'1s 0'0 6.25 469 0'1 02/11/2026 13:52:00 CBOT 3350 0'1s 0'0 6.25 250 0'1 02/11/2026 13:52:00 CBOT 3400 0'1s 0'0 6.25 499 0'1 02/11/2026 13:52:00 CBOT 3450 0'1s 0'0 6.25 1,427 0'1 02/11/2026 13:52:00 CBOT 3500 0'1s 0'0 6.25 1,031 0'1 02/11/2026 13:52:00 CBOT 3550 0'1s 0'0 6.25 168 0'1 02/11/2026 13:52:00 CBOT 3600 0'1s 0'0 6.25 512 0'1 02/11/2026 13:52:00 CBOT 3650 0'1s 0'0 6.25 345 0'1 02/11/2026 13:52:00 CBOT 3700 0'1s 0'0 6.25 2,908 0'1 02/11/2026 13:52:00 CBOT 3750 0'1s 0'0 6.25 1,847 0'1 02/11/2026 13:52:00 CBOT 3800 0'1s 0'0 6.25 2,576 0'1 02/11/2026 13:52:00 CBOT 3850 0'1s 0'0 6.25 3,932 0'1 02/11/2026 13:52:00 CBOT 3900 0'1s 0'0 6.25 4,184 0'1 02/11/2026 13:52:00 CBOT 3950 0'1s 0'0 6.25 2,110 0'1 0'1 02/11/2026 13:52:00 CBOT 4000 0'1s 0'0 6.25 12,093 0'1 0'1 02/11/2026 13:52:00 CBOT 4050 0'1s 0'0 6.25 7,123 0'2 0'1 02/11/2026 13:52:00 CBOT 4060 0'1s 0'0 6.25 305 0'1 02/11/2026 13:52:00 CBOT 4070 0'1s 0'0 6.25 61 0'1 02/11/2026 13:52:00 CBOT 4080 0'1s 0'0 6.25 163 0'1 02/11/2026 13:52:00 CBOT 4090 0'2s 0'1 12.50 100 0'1 02/11/2026 13:52:00 CBOT 4100 0'2s 0'1 12.50 14,156 0'1 0'1 02/11/2026 13:52:00 CBOT 4110 0'2s 0'0 12.50 27 0'2 02/11/2026 13:52:00 CBOT 4120 0'2s 0'0 12.50 375 0'2 02/11/2026 13:52:00 CBOT 4130 0'2s 0'0 12.50 11 0'2 02/11/2026 13:52:00 CBOT 4140 0'2s 0'0 12.50 365 0'2 02/11/2026 13:52:00 CBOT 4150 0'3s 0'0 18.75 13,425 0'2 0'3 02/11/2026 13:52:00 CBOT 4160 0'4s 0'1 25.00 684 0'3 02/11/2026 13:52:00 CBOT 4170 0'5s 0'1 31.25 520 0'4 02/11/2026 13:52:00 CBOT 4180 0'5s 0'0 31.25 746 0'5 02/11/2026 13:52:00 CBOT 4190 0'6s 0'0 37.50 770 0'6 02/11/2026 13:52:00 CBOT 4200 0'7s 0'0 43.75 28,341 0'7 0'7 02/11/2026 13:52:00 CBOT 4210 1'0s -0'1 50.00 2,052 1'4 1'1 02/11/2026 13:52:00 CBOT 4220 1'3s 0'1 68.75 1,736 1'5 1'2 02/11/2026 13:52:00 CBOT 4230 1'6s 0'1 87.50 3,233 1'3 1'5 02/11/2026 13:52:00 CBOT 4240 2'1s 0'2 106.25 1,318 2'1 1'7 02/11/2026 13:52:00 CBOT 4250 2'4s 0'2 125.00 13,721 2'0 2'2 02/11/2026 13:52:00 CBOT 4260 2'7s 0'2 143.75 1,384 2'6 2'5 02/11/2026 13:52:00 CBOT 4270 3'2s 0'2 162.50 964 2'7 3'0 02/11/2026 13:52:00 CBOT 4280 3'6s 0'3 187.50 1,282 3'6 3'3 02/11/2026 13:52:00 CBOT 4290 4'2s 0'3 212.50 762 4'0 3'7 02/11/2026 13:52:00 CBOT 4300 4'7s 0'4 243.75 28,737 4'3 4'3 02/11/2026 13:52:00 CBOT 4310 5'4s 0'4 275.00 232 5'0 02/11/2026 13:52:00 CBOT 4320 6'1s 0'4 306.25 351 5'5 02/11/2026 13:52:00 CBOT 4330 6'7s 0'5 343.75 206 6'2 02/11/2026 13:52:00 CBOT 4340 7'6s 0'6 387.50 115 7'0 02/11/2026 13:52:00 CBOT 4350 8'5s 0'7 431.25 10,126 8'2 7'6 02/11/2026 13:52:00 CBOT 4360 9'3s 0'7 468.75 53 8'4 02/11/2026 13:52:00 CBOT 4370 10'2s 0'7 512.50 6 9'3 02/11/2026 13:52:00 CBOT 4380 11'1s 0'7 556.25 16 10'2 02/11/2026 13:52:00 CBOT 4390 12'0s 0'7 600.00 10 11'1 02/11/2026 13:52:00 CBOT 4400 13'0s 1'0 650.00 18,280 12'0 12'0 02/11/2026 13:52:00 CBOT 4410 14'0s 1'1 700.00 0 12'7 02/11/2026 13:52:00 CBOT 4420 14'7s 1'1 743.75 0 13'6 02/11/2026 13:52:00 CBOT 4430 15'6s 1'0 787.50 10 14'6 02/11/2026 13:52:00 CBOT 4440 16'6s 1'1 837.50 0 15'5 02/11/2026 13:52:00 CBOT 4450 17'6s 1'1 887.50 8,029 17'0 16'5 02/11/2026 13:52:00 CBOT 4460 18'6s 1'1 937.50 0 17'5 02/11/2026 13:52:00 CBOT 4470 19'6s 1'1 987.50 0 18'5 02/11/2026 13:52:00 CBOT 4480 20'5s 1'1 1,031.25 10 19'4 02/11/2026 13:52:00 CBOT 4490 21'5s 1'1 1,081.25 0 20'4 02/11/2026 13:52:00 CBOT 4500 22'5s 1'1 1,131.25 9,207 24'0 21'4 02/11/2026 13:52:00 CBOT 4510 23'5s 1'1 1,181.25 0 22'4 02/11/2026 13:52:00 CBOT 4520 24'5s 1'1 1,231.25 0 23'4 02/11/2026 13:52:00 CBOT 4530 25'5s 1'1 1,281.25 0 24'4 02/11/2026 13:52:00 CBOT 4540 26'5s 1'2 1,331.25 0 25'3 02/11/2026 13:52:00 CBOT 4550 27'5s 1'2 1,381.25 2,583 26'3 02/11/2026 13:52:00 CBOT 4600 32'5s 1'2 1,631.25 4,670 32'4 31'3 02/11/2026 13:52:00 CBOT 4650 37'5s 1'2 1,881.25 1,207 36'3 02/11/2026 13:52:00 CBOT 4700 42'5s 1'2 2,131.25 4,159 41'3 02/11/2026 13:52:00 CBOT 4750 47'5s 1'2 2,381.25 281 46'3 02/11/2026 13:52:00 CBOT 4800 52'5s 1'2 2,631.25 1,471 51'3 02/11/2026 13:52:00 CBOT 4850 57'5s 1'2 2,881.25 13 56'3 02/11/2026 13:52:00 CBOT 4900 62'5s 1'2 3,131.25 1,562 61'3 02/11/2026 13:52:00 CBOT 4950 67'5s 1'2 3,381.25 4 66'3 02/11/2026 13:52:00 CBOT 5000 72'5s 1'2 3,631.25 1,020 73'7 71'3 02/11/2026 13:52:00 CBOT 5050 77'5s 1'2 3,881.25 0 76'3 02/11/2026 13:52:00 CBOT 5100 82'5s 1'2 4,131.25 2 81'3 02/11/2026 13:52:00 CBOT 5150 87'5s 1'2 4,381.25 0 86'3 02/11/2026 13:52:00 CBOT 5200 92'5s 1'2 4,631.25 35 91'3 02/11/2026 13:52:00 CBOT 5250 97'5s 1'2 4,881.25 0 96'3 02/11/2026 13:52:00 CBOT 5300 102'5s 1'2 5,131.25 0 101'3 02/11/2026 13:52:00 CBOT 5350 107'5s 1'2 5,381.25 0 106'3 02/11/2026 13:52:00 CBOT 5400 112'5s 1'2 5,631.25 0 111'3 02/11/2026 13:52:00 CBOT 5450 117'5s 1'2 5,881.25 0 116'3 02/11/2026 13:52:00 CBOT 5500 122'5s 1'2 6,131.25 0 121'3 02/11/2026 13:52:00 CBOT 5550 127'5s 1'2 6,381.25 0 126'3 02/11/2026 13:52:00 CBOT 5600 132'5s 1'3 6,631.25 0 131'2 02/11/2026 13:52:00 CBOT 5700 142'4s 1'2 7,125.00 0 141'2 02/11/2026 13:52:00 CBOT 5800 152'4s 1'2 7,625.00 0 151'2 02/11/2026 13:52:00 CBOT 5900 162'4s 1'2 8,125.00 0 161'2 02/11/2026 13:52:00 CBOT 6000 172'4s 1'2 8,625.00 0 171'2 02/11/2026 13:52:00 CBOT 6100 182'4s 1'2 9,125.00 0 181'2 02/11/2026 13:52:00 CBOT 6200 192'4s 1'2 9,625.00 0 191'2 02/11/2026 13:52:00 CBOT 6300 202'4s 1'2 10,125.00 0 201'2 02/11/2026 13:52:00 CBOT 6400 212'4s 1'2 10,625.00 0 211'2 02/11/2026 13:52:00 CBOT 6500 222'4s 1'2 11,125.00 0 221'2 02/11/2026 13:52:00 CBOT 6600 232'4s 1'2 11,625.00 0 231'2 02/11/2026 13:52:00 CBOT 6700 242'4s 1'2 12,125.00 0 241'2 02/11/2026 13:52:00 CBOT 6800 252'4s 1'2 12,625.00 0 251'2 02/11/2026 13:52:00 CBOT 6900 262'4s 1'2 13,125.00 0 261'2 02/11/2026 13:52:00 CBOT 7000 272'4s 1'2 13,625.00 412 271'2 02/11/2026 13:52:00 CBOT 7100 282'4s 1'2 14,125.00 100 281'2 02/11/2026 13:52:00 CBOT 7200 292'4s 1'2 14,625.00 285 291'2 02/11/2026 13:52:00 CBOT 7300 302'4s 1'2 15,125.00 416 301'2 02/11/2026 13:52:00 CBOT 8300 402'4s 1'2 20,125.00 0 401'2 02/11/2026 13:52:00 CBOT 9000 472'4s 1'2 23,625.00 0 471'2 02/11/2026 13:52:00 CBOT 12000 772'4s 1'2 38,625.00 0 771'2 02/11/2026 13:52:00 CBOT 13000 872'4s 1'2 43,625.00 0 871'2 02/11/2026 13:52:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.