Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
440'2
440'4
-0'4
441'0
04:45A
Jul 24
451'6
453'0
451'0
451'2
-0'6
452'0
04:45A
Sep 24
461'4
462'2
460'6
461'0
-0'6
461'6
04:45A
Dec 24
475'4
476'4
475'0
475'2
-1'0
476'2
04:45A
Mar 25
488'6
489'4
488'0
488'2
-1'2
489'4
04:45A
May 25
497'6
498'2
497'2
497'2
-1'4
498'6
04:45A
Jul 25
505'0
505'0
503'4
503'4
-2'0
505'4
04:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1158'0
1158'2
-4'4
1162'6
04:45A
Jul 24
1179'0
1181'0
1175'0
1175'2
-4'4
1179'6
04:45A
Aug 24
1182'2
1183'6
1178'4
1178'4
-4'4
1183'0
04:45A
Sep 24
1171'2
1172'6
1168'4
1168'4
-3'6
1172'2
04:45A
Nov 24
1175'2
1176'6
1172'4
1172'6
-2'6
1175'4
04:45A
Jan 25
1186'0
1186'4
1183'2
1183'6
-2'2
1186'0
04:45A
Mar 25
1184'4
1185'6
1182'6
1182'6
-2'2
1185'0
04:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25
Headline News
Hamas: Would OK Truce for 2-State Plan 04/25 06:15
SCOTUS to Decide Trump Immunity Claim 04/25 06:23
Poland Wants to Help Set Europe Agenda 04/25 06:06
US Growth Likely Slowed Last Quarter 04/25 06:18
UN: 282M Faced Acute Hunger in 2023 04/25 06:22
Blinken Raises Chinese Trade Practices 04/25 06:13
AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
Global Benchmarks Mostly Climb Friday 04/26 04:55
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
59
°F
Low:
45
°F
Precip:
80
%
High:
77
°F
Low:
60
°F
Precip:
72
%
High:
69
°F
Low:
59
°F
Precip:
70
%
High:
64
°F
Low:
53
°F
Precip:
52
%
High:
75
°F
Low:
47
°F
Precip:
70
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.