Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 07/03 Chart for @C5N Options for @C5N
Sep 25 421'0 0'0 420'2 07/03 Chart for @C5U Options for @C5U
Dec 25 437'2 0'0 437'0 07/03 Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'0 452'6 07/03 Chart for @C6H Options for @C6H
May 26 463'6 0'0 463'0 07/03 Chart for @C6K Options for @C6K
Jul 26 471'2 0'0 470'4 07/03 Chart for @C6N Options for @C6N
Sep 26 460'0 0'0 459'4 07/03 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 07/03 Chart for @S5N Options for @S5N
Aug 25 1054'2 0'0 1055'4 07/03 Chart for @S5Q Options for @S5Q
Sep 25 1040'0 0'0 1041'2 07/03 Chart for @S5U Options for @S5U
Nov 25 1048'2 0'0 1049'2 07/03 Chart for @S5X Options for @S5X
Jan 26 1063'4 0'0 1064'4 07/03 Chart for @S6F Options for @S6F
Mar 26 1075'0 0'0 1076'0 07/03 Chart for @S6H Options for @S6H
May 26 1084'6 0'0 1086'0 07/03 Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN National HRS Index 07/03
Portland Grain Review 07/03
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 3
USDA Daily Market Rates 07/03

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

 
 


 
 
Office Hours
Rowley:  7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-5:00 Monday thru Friday
Saturday hours vary by location. Call ahead to confirm. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 63%
High: 83°F
Low: 70°F
Precip: 40%
High: 84°F
Low: 63°F
Precip: 33%
High: 85°F
Low: 65°F
Precip: 50%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN