Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 450'2 447'4 447'4 -2'4 450'0 09:59P Chart for @C5K Options for @C5K
Jul 25 458'0 458'2 455'4 455'6 -2'2 458'0 09:59P Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 434'6 435'0 -1'2 436'2 09:59P Chart for @C5U Options for @C5U
Dec 25 444'0 444'0 442'6 443'0 -0'6 443'6 09:59P Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'2 456'0 456'4 -0'4 457'0 09:59P Chart for @C6H Options for @C6H
May 26 465'0 0'0 465'0 09:59P Chart for @C6K Options for @C6K
Jul 26 468'4 468'4 467'6 468'2 -0'6 469'0 09:59P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1016'0 1013'0 1013'4 -3'2 1016'6 09:59P Chart for @S5K Options for @S5K
Jul 25 1028'4 1029'6 1027'0 1027'0 -3'4 1030'4 09:59P Chart for @S5N Options for @S5N
Aug 25 1026'2 1026'4 1024'0 1024'4 -2'4 1027'0 09:59P Chart for @S5Q Options for @S5Q
Sep 25 1014'6 1015'4 1013'2 1013'4 -2'2 1015'6 09:59P Chart for @S5U Options for @S5U
Nov 25 1019'6 1020'2 1017'6 1018'0 -2'4 1020'4 09:59P Chart for @S5X Options for @S5X
Jan 26 1032'0 1032'0 1029'2 1029'6 -2'6 1032'4 09:59P Chart for @S6F Options for @S6F
Mar 26 1033'6 1033'6 1031'4 1031'6 -3'0 1034'6 09:59P Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/27 05:51
DTN Midday Grain Comments 03/27 12:33
DTN Closing Grain Comments 03/27 13:49
DTN National HRS Index 03/27
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/21 09:42
FARM MARKET NEWS - CORN REPORT FOR Thu, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 27
USDA Daily Market Rates 03/27

Headline News
Trump Puts 25% Tariff on Imported Cars 03/27 06:12
WH: Nothing Classified Shared on Signal03/27 06:23
Admin, AP Due Back in Court Over Access03/27 06:06
Canada PM: Trump Tariffs Direct Attack 03/27 06:17
Appeals Court Won't Lift Admin Ban 03/27 06:22
Fed Workers File Class Action Lawsuit 03/27 06:10
Sudan Aid Groups:54 Killed in Airstrike03/27 06:15
Financial Markets 03/27 15:20

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

 
 


 
 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
All offices closed Saturday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
 
 		 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 48°F
Precip: 64%		 High: 68°F
Low: 57°F
Precip: 80%		 High: 61°F
Low: 37°F
Precip: 80%		 High: 48°F
Low: 28°F
Precip: 0%		 High: 49°F
Low: 27°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 		 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN