Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
411'2
0'4
410'6
08:00A
Mar 25
424'2
427'4
424'0
425'2
0'4
424'6
08:00A
May 25
432'6
436'0
432'2
433'2
0'0
433'2
08:00A
Jul 25
437'0
440'2
437'0
438'0
0'2
437'6
08:00A
Sep 25
432'2
434'6
432'2
432'6
-0'4
433'2
08:00A
Dec 25
438'6
440'6
438'2
438'6
-0'6
439'4
08:00A
Mar 26
449'6
449'6
449'4
449'4
-0'6
450'2
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
975'6
1'6
974'0
08:00A
Jan 25
986'6
991'4
985'0
987'2
1'2
986'0
08:00A
Mar 25
999'0
1003'6
997'4
999'6
1'4
998'2
08:00A
May 25
1014'2
1019'2
1013'0
1015'4
1'6
1013'6
08:00A
Jul 25
1026'6
1030'4
1024'6
1027'2
1'6
1025'4
07:45A
Aug 25
1029'2
1031'4
1026'0
1028'4
1'6
1026'6
08:00A
Sep 25
1021'4
1023'6
1019'0
1022'0
2'0
1020'0
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN National HRS Index 10/28
Portland Grain Review 10/25
DTN Weather Trend Indicators 10/28 05:29
FARM MARKET NEWS - CORN REPORT FOR Mon, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 28
USDA Daily Market Rates 10/29
Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Global Shares Mostly Rise Tuesday 10/29 04:54
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Office Hours
Walker: 7:30-5:00 Monday thru Friday
Solon: 7:00-5:00 Monday thru Friday
Rowley: 7:30-5:00 Monday thru Friday
Open Saturdays during Harvest. Hours will vary
depending on weather.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
83
°F
Low:
63
°F
Precip:
0
%
High:
75
°F
Low:
61
°F
Precip:
70
%
High:
60
°F
Low:
37
°F
Precip:
70
%
High:
53
°F
Low:
27
°F
Precip:
0
%
High:
57
°F
Low:
34
°F
Precip:
70
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.