Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -10'2 453'4 04:14A Chart for @C5H Options for @C5H
May 25 463'2 463'4 459'4 459'6 -5'4 465'2 04:15A Chart for @C5K Options for @C5K
Jul 25 470'2 470'6 467'6 467'6 -4'4 472'2 04:14A Chart for @C5N Options for @C5N
Sep 25 445'4 445'4 443'0 443'0 -3'4 446'4 04:14A Chart for @C5U Options for @C5U
Dec 25 450'6 451'0 449'6 449'6 -2'4 452'2 04:14A Chart for @C5Z Options for @C5Z
Mar 26 462'4 463'2 462'0 462'2 -2'0 464'2 04:14A Chart for @C6H Options for @C6H
May 26 470'0 470'0 469'4 469'4 -2'2 471'6 04:14A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 0'0 996'6 04:13A Chart for @S5H Options for @S5H
May 25 1009'0 1012'4 1005'4 1009'4 -1'2 1010'6 04:15A Chart for @S5K Options for @S5K
Jul 25 1023'0 1027'0 1019'6 1025'2 0'2 1025'0 04:15A Chart for @S5N Options for @S5N
Aug 25 1018'6 1024'0 1017'0 1021'6 0'0 1021'6 04:15A Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1010'2 1003'4 1008'0 0'4 1007'4 04:15A Chart for @S5U Options for @S5U
Nov 25 1009'4 1014'4 1007'6 1012'4 0'6 1011'6 04:15A Chart for @S5X Options for @S5X
Jan 26 1022'4 1026'6 1020'2 1024'4 0'4 1024'0 04:15A Chart for @S6F Options for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/13 05:46
DTN Midday Grain Comments 03/13 11:06
DTN Closing Grain Comments 03/13 13:49
DTN National HRS Index 03/13
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, March 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 13
USDA Daily Market Rates 03/13

Headline News
Rubio May Face Unfriendly G7 Reception 03/13 06:09
Russia Claims Takeover of Border Town 03/13 06:20
UN Launches Reform Initiative 03/13 06:01
China Takes Issue With Tariff Reasoning03/13 06:14
Admin Renews Family Immigrant Detention03/13 06:19
Kuwait Frees Group of Jailed Americans 03/13 06:08
Musk, DOGE May Axe Tax Filing Program 03/13 06:12
Financial Markets 03/13 15:26

DTN Ag Headline News
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Nebraska Report: Tariff on China Broad

 
 


 
 
Office Hours
Rowley:  7:30-4:30 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
All offices closed Saturday 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393

 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 51°F
Precip: 80%
High: 53°F
Low: 31°F
Precip: 64%
High: 48°F
Low: 24°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 36%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN