Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
443'2
443'2
443'2
443'2
-10'2
453'4
04:14A
May 25
463'2
463'4
459'4
459'6
-5'4
465'2
04:15A
Jul 25
470'2
470'6
467'6
467'6
-4'4
472'2
04:14A
Sep 25
445'4
445'4
443'0
443'0
-3'4
446'4
04:14A
Dec 25
450'6
451'0
449'6
449'6
-2'4
452'2
04:14A
Mar 26
462'4
463'2
462'0
462'2
-2'0
464'2
04:14A
May 26
470'0
470'0
469'4
469'4
-2'2
471'6
04:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
999'2
0'0
996'6
04:13A
May 25
1009'0
1012'4
1005'4
1009'4
-1'2
1010'6
04:15A
Jul 25
1023'0
1027'0
1019'6
1025'2
0'2
1025'0
04:15A
Aug 25
1018'6
1024'0
1017'0
1021'6
0'0
1021'6
04:15A
Sep 25
1007'0
1010'2
1003'4
1008'0
0'4
1007'4
04:15A
Nov 25
1009'4
1014'4
1007'6
1012'4
0'6
1011'6
04:15A
Jan 26
1022'4
1026'6
1020'2
1024'4
0'4
1024'0
04:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 03/13 05:46
DTN Midday Grain Comments 03/13 11:06
DTN Closing Grain Comments 03/13 13:49
DTN National HRS Index 03/13
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, March 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 13
USDA Daily Market Rates 03/13
Headline News
Rubio May Face Unfriendly G7 Reception 03/13 06:09
Russia Claims Takeover of Border Town 03/13 06:20
UN Launches Reform Initiative 03/13 06:01
China Takes Issue With Tariff Reasoning03/13 06:14
Admin Renews Family Immigrant Detention03/13 06:19
Kuwait Frees Group of Jailed Americans 03/13 06:08
Musk, DOGE May Axe Tax Filing Program 03/13 06:12
Financial Markets 03/13 15:26
DTN Ag Headline News
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Nebraska Report: Tariff on China Broad
Office Hours
Rowley: 7:30-4:30 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Walker: 7:30-4:30 Monday thru Friday
All offices closed Saturday
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
79
°F
Low:
51
°F
Precip:
80
%
High:
53
°F
Low:
31
°F
Precip:
64
%
High:
48
°F
Low:
24
°F
Precip:
0
%
High:
66
°F
Low:
31
°F
Precip:
0
%
High:
71
°F
Low:
44
°F
Precip:
36
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.