Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
439'4
436'0
438'2
0'4
437'6
04:34A
Jul 24
448'4
450'0
446'4
448'6
0'2
448'4
04:34A
Sep 24
458'0
459'4
456'4
458'4
0'2
458'2
04:34A
Dec 24
472'0
474'0
470'6
472'6
0'0
472'6
04:33A
Mar 25
485'2
487'0
484'0
486'0
0'0
486'0
04:34A
May 25
494'0
495'2
492'6
494'2
-0'2
494'4
04:34A
Jul 25
499'0
501'0
498'4
501'0
0'4
500'4
04:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1158'0
1161'2
-4'6
1166'0
04:34A
Jul 24
1180'2
1180'6
1173'2
1176'4
-5'0
1181'4
04:34A
Aug 24
1183'0
1183'4
1176'2
1179'4
-4'4
1184'0
04:34A
Sep 24
1170'0
1171'0
1163'0
1168'0
-3'6
1171'6
04:34A
Nov 24
1172'0
1174'0
1165'2
1169'0
-5'4
1174'4
04:34A
Jan 25
1184'6
1184'6
1177'0
1180'4
-4'2
1184'6
04:34A
Mar 25
1183'0
1183'0
1174'4
1180'2
-2'6
1183'0
04:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24
Headline News
Biden Fight With GOP for Aid Over 04/24 06:09
China Blasts US Military Aid to Taiwan 04/24 06:21
Blinken Begins Key China Visit 04/24 06:03
World Seeing Breakdown of Int'l Law 04/24 06:15
UN Calls for Gaza Mass Graves Probe 04/24 06:19
Ukrainian Thanks US for Military Aid 04/24 06:07
Biden Tries to Navigate School Protests04/24 06:13
Financial Markets 04/24 15:47
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
65
°F
Low:
35
°F
Precip:
0
%
High:
60
°F
Low:
45
°F
Precip:
70
%
High:
76
°F
Low:
61
°F
Precip:
70
%
High:
69
°F
Low:
60
°F
Precip:
70
%
High:
60
°F
Low:
51
°F
Precip:
70
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.