Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 438'2 0'4 437'6 04:34A Chart for @C4K Options for @C4K
Jul 24 448'4 450'0 446'4 448'6 0'2 448'4 04:34A Chart for @C4N Options for @C4N
Sep 24 458'0 459'4 456'4 458'4 0'2 458'2 04:34A Chart for @C4U Options for @C4U
Dec 24 472'0 474'0 470'6 472'6 0'0 472'6 04:33A Chart for @C4Z Options for @C4Z
Mar 25 485'2 487'0 484'0 486'0 0'0 486'0 04:34A Chart for @C5H Options for @C5H
May 25 494'0 495'2 492'6 494'2 -0'2 494'4 04:34A Chart for @C5K Options for @C5K
Jul 25 499'0 501'0 498'4 501'0 0'4 500'4 04:34A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1161'2 -4'6 1166'0 04:34A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1176'4 -5'0 1181'4 04:34A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1179'4 -4'4 1184'0 04:34A Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1163'0 1168'0 -3'6 1171'6 04:34A Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1165'2 1169'0 -5'4 1174'4 04:34A Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1177'0 1180'4 -4'2 1184'6 04:34A Chart for @S5F Options for @S5F
Mar 25 1183'0 1183'0 1174'4 1180'2 -2'6 1183'0 04:34A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24

Headline News
Biden Fight With GOP for Aid Over 04/24 06:09
China Blasts US Military Aid to Taiwan 04/24 06:21
Blinken Begins Key China Visit 04/24 06:03
World Seeing Breakdown of Int'l Law 04/24 06:15
UN Calls for Gaza Mass Graves Probe 04/24 06:19
Ukrainian Thanks US for Military Aid 04/24 06:07
Biden Tries to Navigate School Protests04/24 06:13
Financial Markets 04/24 15:47

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

 
 


 
 
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
 Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details. 
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393



 
 

Local Radar
Walker, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Walker, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 70%
High: 76°F
Low: 61°F
Precip: 70%
High: 69°F
Low: 60°F
Precip: 70%
High: 60°F
Low: 51°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 


We offer the tools below to help you realize your current potential:




Call or stop by your local FJ Krob office to lock in your opportunity!
 

Centennial Book Download

FJ Krob Centennial Book Download Available Here:  

Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN