Charts
Weather
Headline News
DTN Ag Headlines
Grain
Futures Markets
Portfolio
Options
Livestock
Home
Grain Bids
Agronomy
Feed
Locations
Walker
Rowley
Solon
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
451'2
453'0
451'0
453'0
1'0
452'0
07:44P
Jul 24
459'4
462'0
459'0
462'0
2'2
459'6
07:49P
Sep 24
467'0
469'0
466'2
468'4
1'4
467'0
07:49P
Dec 24
479'2
481'4
478'6
481'2
1'6
479'4
07:49P
Mar 25
491'6
494'0
491'2
493'4
1'2
492'2
07:49P
May 25
499'4
502'0
499'2
501'4
1'0
500'4
07:49P
Jul 25
505'2
507'6
505'2
507'4
1'0
506'4
07:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1193'0
1193'0
1193'0
1193'0
3'0
1190'0
07:49P
Jul 24
1198'2
1202'0
1197'6
1199'2
0'2
1199'0
07:49P
Aug 24
1198'6
1202'2
1198'0
1199'6
0'2
1199'4
07:49P
Sep 24
1183'4
1187'4
1183'4
1185'0
-0'6
1185'6
07:49P
Nov 24
1186'4
1189'2
1185'4
1187'0
-0'6
1187'6
07:49P
Jan 25
1197'2
1200'4
1197'0
1199'4
0'4
1199'0
07:49P
Mar 25
1195'0
1197'6
1195'0
1196'4
-0'4
1197'0
07:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Grain News
DTN Early Word Grains 05/02 05:45
DTN Midday Grain Comments 05/02 11:06
DTN Closing Grain Comments 05/02 13:54
DTN National HRS Index 05/01
Portland Grain Review 05/02
DTN Weather Trend Indicators 05/02 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, May 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 2
USDA Daily Market Rates 05/02
Headline News
Colombia Pres: Will End Israel Assoc. 05/02 06:10
House Bill Expands Antisemitism Meaning05/02 06:21
Russian Missiles Hit Odesa for 3rd Time05/02 06:03
Fed: Interest Rates Will Stay Steady 05/02 06:14
Kishida Unveils Global AI Framework 05/02 06:18
Russia: UN Vow on Banning Space Weapons05/02 06:08
Biden to Visit With NC Cops' Families 05/02 06:13
Financial Markets 05/02 15:46
DTN Ag Headline News
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Office Hours
Walker and Rowley: 7:30-5:00 Monday thru Friday
Solon: 8:00-4:00 Monday thru Friday
Saturday hours vary by location. Call for details.
Rowley: 319-938-2216
Solon: 319-624-3770
Walker: 319-448-4393
Local Radar
Walker, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Walker, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
70
°F
Low:
44
°F
Precip:
0
%
High:
62
°F
Low:
49
°F
Precip:
70
%
High:
68
°F
Low:
43
°F
Precip:
0
%
High:
74
°F
Low:
50
°F
Precip:
20
%
High:
72
°F
Low:
58
°F
Precip:
70
%
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
We offer the tools below to help you realize your current potential:
Call or stop by your local FJ Krob office to lock in your opportunity!
Centennial Book Download
FJ Krob Centennial Book Download Available Here:
Left-click the image below to view as a PDF, or Right-click and save link (or target) to download to your PC:
Copyright DTN. All rights reserved.
Disclaimer
.